ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 165.04 166.15 160.94 161.85 116.07 Thousand
25 Aug, 2022 163.57 167.18 162.3 165.6 88.34 Thousand
24 Aug, 2022 159.87 163.0 159.87 162.13 139.87 Thousand
23 Aug, 2022 161.4 162.7 159.74 160.65 140.67 Thousand
22 Aug, 2022 164.21 165.76 160.81 162.47 151.45 Thousand
19 Aug, 2022 169.94 171.3 165.43 167.11 199.56 Thousand
18 Aug, 2022 174.7 175.15 171.73 171.73 218.42 Thousand
17 Aug, 2022 176.74 177.39 174.74 175.5 374.32 Thousand
16 Aug, 2022 176.35 179.76 173.61 179.08 299.16 Thousand
15 Aug, 2022 171.14 175.86 169.6 175.68 141.96 Thousand