ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 154.5 155.59 150.71 151.02 167.59 Thousand
23 Sep, 2022 151.71 155.11 151.33 154.6 272 Thousand
22 Sep, 2022 151.91 152.37 149.87 152.13 261.48 Thousand
21 Sep, 2022 155.92 158.57 152.56 152.56 207.16 Thousand
20 Sep, 2022 159.3 159.3 155.61 156.0 247.35 Thousand
19 Sep, 2022 159.77 160.92 154.36 160.88 245.82 Thousand
16 Sep, 2022 166.63 166.63 161.0 161.72 298.66 Thousand
15 Sep, 2022 171.24 174.26 167.94 168.06 121.54 Thousand
14 Sep, 2022 169.88 171.8 167.71 170.8 160 Thousand
13 Sep, 2022 170.62 172.03 169.02 169.86 200.15 Thousand