ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 143.13 143.58 141.19 141.84 113.61 Thousand
21 Oct, 2022 141.92 142.98 139.89 142.05 290.92 Thousand
20 Oct, 2022 143.61 145.77 142.15 142.29 93.99 Thousand
19 Oct, 2022 145.35 145.61 142.79 144.16 117.56 Thousand
18 Oct, 2022 147.07 150.84 145.52 146.01 165.84 Thousand
17 Oct, 2022 142.96 146.52 142.74 144.27 150.07 Thousand
14 Oct, 2022 145.6 145.6 139.98 140.53 146.98 Thousand
13 Oct, 2022 137.67 145.08 135.03 143.95 207.75 Thousand
12 Oct, 2022 142.3 142.39 138.54 139.95 185.68 Thousand
11 Oct, 2022 143.57 145.89 140.89 143.0 204.46 Thousand