ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 150.66 150.66 143.61 144.48 169.34 Thousand
07 Oct, 2022 151.76 152.87 149.38 149.99 192.54 Thousand
06 Oct, 2022 161.14 161.64 153.14 153.33 195.08 Thousand
05 Oct, 2022 157.42 160.92 156.28 160.62 177.63 Thousand
04 Oct, 2022 153.79 158.35 153.69 158.15 199.38 Thousand
03 Oct, 2022 151.07 153.81 148.59 152.37 209.9 Thousand
30 Sep, 2022 152.35 156.1 150.3 150.6 320.62 Thousand
29 Sep, 2022 151.61 152.68 149.25 151.48 189.76 Thousand
28 Sep, 2022 149.77 153.59 149.77 152.74 127.51 Thousand
27 Sep, 2022 152.2 152.57 148.21 149.44 183.82 Thousand