ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 155.98 160.18 155.98 157.93 96.26 Thousand
18 Nov, 2022 158.69 159.58 156.66 156.82 130.95 Thousand
17 Nov, 2022 155.76 156.19 152.36 155.73 170.79 Thousand
16 Nov, 2022 160.69 161.31 157.16 158.18 132.09 Thousand
15 Nov, 2022 160.12 162.67 159.4 160.56 131.45 Thousand
14 Nov, 2022 162.98 166.53 158.33 158.64 232.85 Thousand
11 Nov, 2022 157.2 165.74 157.04 165.56 215.57 Thousand
10 Nov, 2022 151.88 157.53 150.16 156.65 224.7 Thousand
09 Nov, 2022 144.76 148.48 143.53 145.08 248.38 Thousand
08 Nov, 2022 128.9 146.71 128.9 145.5 606.66 Thousand