ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 156.28 156.28 151.35 153.2 125.37 Thousand
05 Dec, 2022 159.24 160.25 155.6 156.19 66.93 Thousand
02 Dec, 2022 160.54 163.29 160.45 161.44 87.23 Thousand
01 Dec, 2022 160.04 164.57 159.05 162.7 118.09 Thousand
30 Nov, 2022 154.81 159.59 152.23 159.23 194.29 Thousand
29 Nov, 2022 154.76 156.0 153.91 155.63 87.22 Thousand
28 Nov, 2022 156.63 158.23 154.75 155.42 93.83 Thousand
25 Nov, 2022 158.17 158.65 156.06 157.46 52.3 Thousand
23 Nov, 2022 158.4 159.39 155.68 157.89 99.53 Thousand
22 Nov, 2022 158.89 158.89 155.24 157.55 116.96 Thousand