ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1992 10.63 10.63 10.0 10.38 97.2 Thousand
03 Aug, 1992 10.25 10.63 10.25 10.63 900.00
31 Jul, 1992 10.25 10.75 10.25 10.38 39.6 Thousand
30 Jul, 1992 10.25 10.63 10.25 10.63 14.4 Thousand
29 Jul, 1992 10.25 10.25 10.25 10.25 2475.00
28 Jul, 1992 10.5 10.5 10.5 10.5 9675.00
27 Jul, 1992 10.5 10.5 10.13 10.25 33.97 Thousand
24 Jul, 1992 10.13 10.13 10.0 10.13 18.22 Thousand
23 Jul, 1992 10.5 10.5 10.38 10.38 2475.00
22 Jul, 1992 11.5 11.5 10.25 10.25 85.5 Thousand