ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1992 8.75 9.0 8.5 8.5 16.87 Thousand
01 Sep, 1992 8.75 8.75 8.75 8.75 9450.00
31 Aug, 1992 8.75 9.0 8.25 8.25 11.02 Thousand
28 Aug, 1992 9.75 9.75 9.0 9.0 34.2 Thousand
27 Aug, 1992 9.5 9.75 9.5 9.75 20.47 Thousand
26 Aug, 1992 10.0 10.25 9.5 9.5 38.47 Thousand
25 Aug, 1992 10.0 10.13 10.0 10.0 23.85 Thousand
24 Aug, 1992 10.0 10.0 10.0 10.0 4275.00
21 Aug, 1992 10.0 10.5 10.0 10.5 51.97 Thousand
20 Aug, 1992 10.0 10.5 10.0 10.0 14.85 Thousand