ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1992 11.25 11.25 10.75 11.0 154.12 Thousand
30 Sep, 1992 11.25 11.5 10.5 11.0 252.9 Thousand
29 Sep, 1992 10.5 10.75 10.25 10.75 49.27 Thousand
28 Sep, 1992 10.5 10.5 10.38 10.38 2925.00
25 Sep, 1992 10.25 10.25 10.13 10.13 28.12 Thousand
24 Sep, 1992 9.88 10.25 9.75 10.0 43.65 Thousand
23 Sep, 1992 10.13 10.25 9.75 9.75 7200.00
22 Sep, 1992 10.25 10.25 9.75 10.25 17.1 Thousand
21 Sep, 1992 10.5 10.5 9.75 10.5 9000.00
18 Sep, 1992 10.0 10.25 9.75 10.0 43.2 Thousand