ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1992 10.5 10.5 10.0 10.5 17.77 Thousand
16 Sep, 1992 10.25 10.5 10.0 10.5 40.5 Thousand
15 Sep, 1992 10.5 10.5 10.5 10.5 4500.00
14 Sep, 1992 9.75 9.75 9.75 9.75 1125.00
11 Sep, 1992 10.25 10.5 9.75 9.75 4725.00
10 Sep, 1992 10.0 10.25 10.0 10.25 155.7 Thousand
09 Sep, 1992 10.0 10.25 9.75 9.75 44.77 Thousand
08 Sep, 1992 10.25 10.25 9.75 9.75 4950.00
04 Sep, 1992 10.0 10.25 9.5 10.25 28.12 Thousand
03 Sep, 1992 9.0 9.75 9.0 9.75 56.02 Thousand