ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1992 10.5 10.5 10.0 10.25 45 Thousand
18 Aug, 1992 10.75 10.75 10.0 10.0 5625.00
14 Aug, 1992 10.25 10.5 10.25 10.5 23.17 Thousand
13 Aug, 1992 10.0 10.0 10.0 10.0 675.00
12 Aug, 1992 10.0 10.38 10.0 10.38 19.35 Thousand
11 Aug, 1992 10.5 10.5 10.0 10.25 5175.00
10 Aug, 1992 10.0 10.5 10.0 10.5 5625.00
07 Aug, 1992 10.5 10.75 10.13 10.5 62.32 Thousand
06 Aug, 1992 10.0 10.5 10.0 10.0 24.75 Thousand
05 Aug, 1992 10.38 10.75 10.0 10.75 32.4 Thousand