ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1992 10.75 11.5 10.25 11.25 114.07 Thousand
20 Jul, 1992 9.88 10.75 9.75 10.5 54.22 Thousand
17 Jul, 1992 10.0 10.5 9.5 10.0 273.82 Thousand
16 Jul, 1992 8.75 9.75 8.75 9.75 66.37 Thousand
15 Jul, 1992 9.25 9.5 8.75 9.5 60.52 Thousand
14 Jul, 1992 9.0 9.0 8.5 8.5 1575.00
13 Jul, 1992 9.25 9.25 9.0 9.0 6525.00
10 Jul, 1992 9.25 9.25 8.5 8.5 5175.00
09 Jul, 1992 8.5 9.0 8.5 9.0 2250.00
07 Jul, 1992 8.75 9.0 8.75 9.0 5175.00