ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1992 9.25 9.25 9.0 9.0 13.05 Thousand
02 Jul, 1992 9.5 9.5 9.25 9.5 14.62 Thousand
01 Jul, 1992 9.0 9.5 9.0 9.5 127.57 Thousand
29 Jun, 1992 8.5 9.75 8.5 9.25 91.12 Thousand
25 Jun, 1992 8.75 8.75 8.5 8.5 7425.00
24 Jun, 1992 9.25 9.5 8.75 9.0 21.37 Thousand
23 Jun, 1992 9.0 9.5 9.0 9.0 8550.00
22 Jun, 1992 9.0 9.5 9.0 9.0 6750.00
19 Jun, 1992 9.0 9.5 9.0 9.0 5175.00
18 Jun, 1992 9.0 9.5 9.0 9.5 17.55 Thousand