ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1992 11.0 11.0 10.75 11.0 43.65 Thousand
14 Oct, 1992 11.0 11.0 10.5 10.5 7200.00
13 Oct, 1992 11.0 11.0 10.5 10.75 24.3 Thousand
12 Oct, 1992 11.0 11.0 10.5 10.5 78.07 Thousand
09 Oct, 1992 11.0 11.0 10.75 11.0 15.52 Thousand
08 Oct, 1992 11.0 11.0 10.5 11.0 80.1 Thousand
07 Oct, 1992 11.25 11.25 10.75 11.25 5625.00
06 Oct, 1992 11.25 11.25 10.75 11.25 18.67 Thousand
05 Oct, 1992 10.75 11.25 10.5 10.75 33.97 Thousand
02 Oct, 1992 11.25 11.25 10.88 11.25 47.25 Thousand