ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1992 10.0 10.75 10.0 10.75 20.92 Thousand
12 Nov, 1992 10.75 10.75 10.0 10.75 33.97 Thousand
11 Nov, 1992 10.25 10.75 10.0 10.75 11.25 Thousand
10 Nov, 1992 10.38 10.75 10.25 10.38 3375.00
09 Nov, 1992 10.75 10.75 10.25 10.75 2475.00
06 Nov, 1992 10.75 10.75 10.25 10.25 4500.00
05 Nov, 1992 10.5 10.75 10.0 10.0 5625.00
04 Nov, 1992 10.25 10.5 10.25 10.5 66.82 Thousand
03 Nov, 1992 10.75 10.75 10.25 10.25 27.9 Thousand
02 Nov, 1992 10.75 10.75 10.75 10.75 3825.00