ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1992 10.5 10.75 10.25 10.25 18.45 Thousand
29 Oct, 1992 10.25 10.5 9.75 10.25 9225.00
28 Oct, 1992 10.75 10.75 10.25 10.5 43.2 Thousand
27 Oct, 1992 10.5 10.75 10.25 10.75 32.17 Thousand
23 Oct, 1992 10.0 10.5 9.75 10.25 56.7 Thousand
22 Oct, 1992 10.0 10.0 9.5 10.0 6525.00
21 Oct, 1992 10.0 10.25 9.5 9.5 11.47 Thousand
20 Oct, 1992 9.5 10.0 9.5 10.0 90.22 Thousand
19 Oct, 1992 10.75 10.75 9.25 9.25 101.47 Thousand
16 Oct, 1992 11.0 11.0 10.38 10.5 52.87 Thousand