ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1992 15.5 16.25 14.75 15.0 878.4 Thousand
27 Nov, 1992 13.5 15.0 13.0 15.0 427.5 Thousand
25 Nov, 1992 12.5 13.5 12.25 12.88 397.57 Thousand
24 Nov, 1992 11.25 12.25 11.0 12.0 369.22 Thousand
23 Nov, 1992 10.75 11.25 10.5 11.13 122.62 Thousand
20 Nov, 1992 10.25 10.25 10.25 10.25 1575.00
19 Nov, 1992 10.25 10.5 10.25 10.5 28.8 Thousand
18 Nov, 1992 10.25 10.5 10.25 10.5 29.7 Thousand
17 Nov, 1992 10.75 10.75 10.25 10.5 34.42 Thousand
16 Nov, 1992 10.75 10.75 10.25 10.38 21.6 Thousand