ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 26.81 26.81 25.0 25.06 21.6 Thousand
10 Nov, 2000 25.5 26.25 24.5 25.69 89.55 Thousand
09 Nov, 2000 25.25 25.25 24.13 25.0 13.8 Thousand
08 Nov, 2000 24.5 25.69 24.25 25.25 38.1 Thousand
07 Nov, 2000 24.42 24.5 24.0 24.19 6000.00
06 Nov, 2000 23.38 25.0 23.38 24.38 33.15 Thousand
03 Nov, 2000 22.98 23.5 22.13 23.38 38.55 Thousand
02 Nov, 2000 20.94 23.13 20.88 23.0 32.25 Thousand
01 Nov, 2000 24.81 25.0 24.06 24.06 13.8 Thousand
31 Oct, 2000 23.0 25.0 23.0 25.0 24 Thousand