ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 22.75 24.63 22.63 24.06 28.95 Thousand
27 Oct, 2000 22.75 23.0 22.63 22.75 17.25 Thousand
26 Oct, 2000 21.75 22.75 21.44 22.75 126.9 Thousand
25 Oct, 2000 21.0 22.31 20.0 21.75 57.15 Thousand
24 Oct, 2000 20.44 21.13 20.0 20.25 290.4 Thousand
23 Oct, 2000 19.75 20.38 19.75 20.38 67.95 Thousand
20 Oct, 2000 20.75 20.75 19.88 20.0 53.1 Thousand
19 Oct, 2000 22.2 22.23 20.5 20.75 72.6 Thousand
18 Oct, 2000 20.06 20.06 18.0 19.5 331.05 Thousand
17 Oct, 2000 21.88 21.88 21.13 21.25 12.9 Thousand