ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 28.5 28.75 27.75 27.75 31.2 Thousand
27 Nov, 2000 27.75 28.5 26.75 28.13 61.95 Thousand
24 Nov, 2000 26.98 27.0 26.5 26.75 9600.00
22 Nov, 2000 26.75 27.0 26.5 26.63 15.75 Thousand
21 Nov, 2000 26.63 27.0 26.63 27.0 2400.00
20 Nov, 2000 27.13 27.19 26.63 27.06 48 Thousand
17 Nov, 2000 26.02 27.25 26.02 27.0 192.9 Thousand
16 Nov, 2000 25.38 26.75 25.38 26.75 55.2 Thousand
15 Nov, 2000 25.44 26.75 25.13 25.75 63 Thousand
14 Nov, 2000 26.0 26.0 25.13 25.13 27.3 Thousand