ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 26.88 27.5 26.75 27.5 15.45 Thousand
26 Dec, 2000 26.63 27.25 26.63 27.0 11.7 Thousand
22 Dec, 2000 27.0 27.06 26.63 27.06 54.6 Thousand
21 Dec, 2000 26.5 27.06 26.5 27.0 10.65 Thousand
20 Dec, 2000 27.06 27.06 26.0 26.5 36 Thousand
19 Dec, 2000 28.23 28.23 27.25 27.25 29.7 Thousand
18 Dec, 2000 28.0 28.38 28.0 28.0 21.75 Thousand
15 Dec, 2000 28.31 28.38 27.0 27.88 11.7 Thousand
14 Dec, 2000 29.0 29.0 28.25 28.63 8250.00
13 Dec, 2000 28.44 29.25 27.75 29.25 19.05 Thousand