ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 25.06 25.94 25.06 25.94 2700.00
25 Jan, 2001 26.0 26.13 25.5 26.0 3900.00
24 Jan, 2001 26.0 26.25 25.81 26.25 30.75 Thousand
23 Jan, 2001 25.77 26.25 25.13 26.25 32.25 Thousand
22 Jan, 2001 26.63 26.63 26.0 26.0 8850.00
19 Jan, 2001 27.0 27.0 25.63 26.19 9750.00
18 Jan, 2001 27.08 28.5 25.5 26.5 13.35 Thousand
17 Jan, 2001 29.02 29.02 27.38 27.38 31.8 Thousand
16 Jan, 2001 28.88 29.38 27.38 29.38 84 Thousand
12 Jan, 2001 29.36 29.36 28.88 29.0 8250.00