ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 28.81 29.5 28.25 29.0 14.4 Thousand
08 Feb, 2001 29.56 29.56 28.5 29.0 61.5 Thousand
07 Feb, 2001 29.44 30.25 29.0 30.0 20.25 Thousand
06 Feb, 2001 29.25 30.25 29.25 30.0 11.1 Thousand
05 Feb, 2001 29.81 30.5 28.88 30.25 12 Thousand
02 Feb, 2001 29.88 32.06 29.69 29.69 46.2 Thousand
01 Feb, 2001 27.86 30.25 27.5 30.19 25.2 Thousand
31 Jan, 2001 26.92 29.06 26.75 28.13 130.05 Thousand
30 Jan, 2001 26.44 27.19 26.25 26.63 43.35 Thousand
29 Jan, 2001 25.94 26.88 25.94 26.31 165.3 Thousand