ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 30.5 32.81 30.06 32.13 48.6 Thousand
09 Mar, 2001 30.06 30.5 29.88 30.5 140.55 Thousand
08 Mar, 2001 30.75 30.75 29.31 29.75 21.75 Thousand
07 Mar, 2001 30.98 31.0 30.5 31.0 22.65 Thousand
06 Mar, 2001 30.5 31.0 30.31 31.0 8850.00
05 Mar, 2001 30.98 31.94 30.13 30.44 99.3 Thousand
02 Mar, 2001 30.88 31.75 30.5 30.5 18.75 Thousand
01 Mar, 2001 31.92 31.92 30.25 30.63 56.55 Thousand
28 Feb, 2001 28.25 30.5 27.88 30.13 99.6 Thousand
27 Feb, 2001 28.38 29.0 27.75 28.92 28.5 Thousand