ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 34.63 34.63 32.5 32.63 46.95 Thousand
23 Mar, 2001 34.98 35.13 34.5 34.56 132.15 Thousand
22 Mar, 2001 34.56 35.13 34.56 35.0 210.9 Thousand
21 Mar, 2001 34.25 34.88 34.25 34.88 41.55 Thousand
20 Mar, 2001 34.0 34.81 34.0 34.5 65.7 Thousand
19 Mar, 2001 35.88 36.38 33.56 34.13 459.6 Thousand
16 Mar, 2001 34.88 36.25 34.5 35.38 298.35 Thousand
15 Mar, 2001 34.69 35.0 33.13 34.63 103.05 Thousand
14 Mar, 2001 31.94 34.75 31.88 34.63 101.1 Thousand
13 Mar, 2001 32.13 33.75 32.06 33.75 125.7 Thousand