ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2001 34.61 34.78 33.0 33.0 20.1 Thousand
06 Apr, 2001 34.19 34.88 33.0 34.88 15.15 Thousand
05 Apr, 2001 32.5 34.0 32.5 34.0 55.95 Thousand
04 Apr, 2001 34.88 35.0 32.56 32.56 27.3 Thousand
03 Apr, 2001 35.5 35.75 35.0 35.13 59.55 Thousand
02 Apr, 2001 34.94 35.75 34.89 35.56 77.4 Thousand
30 Mar, 2001 33.98 36.0 33.94 35.0 167.25 Thousand
29 Mar, 2001 33.19 34.13 33.0 33.56 107.4 Thousand
28 Mar, 2001 32.63 33.5 32.5 32.97 20.1 Thousand
27 Mar, 2001 32.63 33.5 32.5 32.63 48.9 Thousand