ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 29.5 29.88 28.38 28.38 19.2 Thousand
23 Feb, 2001 29.13 30.0 28.94 29.5 23.1 Thousand
22 Feb, 2001 28.88 29.5 28.88 29.13 36.45 Thousand
21 Feb, 2001 29.0 29.25 28.63 28.88 57.3 Thousand
20 Feb, 2001 28.89 29.44 28.81 29.25 17.4 Thousand
16 Feb, 2001 28.25 30.0 28.25 29.31 27.15 Thousand
15 Feb, 2001 27.88 28.63 27.63 28.5 27.6 Thousand
14 Feb, 2001 28.48 28.63 27.63 27.81 73.2 Thousand
13 Feb, 2001 28.63 28.63 28.0 28.5 49.05 Thousand
12 Feb, 2001 28.0 28.75 28.0 28.63 119.25 Thousand