ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 28.75 29.25 28.75 29.25 14.4 Thousand
10 Jan, 2001 28.5 29.19 28.5 28.75 11.7 Thousand
09 Jan, 2001 27.89 28.5 27.88 28.5 16.5 Thousand
08 Jan, 2001 28.44 29.38 27.88 28.38 8700.00
05 Jan, 2001 29.5 29.5 28.0 29.25 7500.00
04 Jan, 2001 29.19 32.19 28.38 29.75 42.45 Thousand
03 Jan, 2001 29.13 30.0 28.38 28.56 18.9 Thousand
02 Jan, 2001 30.0 30.11 28.38 28.5 60.6 Thousand
29 Dec, 2000 28.63 30.25 28.63 30.13 12 Thousand
28 Dec, 2000 27.31 30.13 27.31 30.13 16.65 Thousand