ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 28.23 28.63 27.38 28.0 8700.00
11 Dec, 2000 27.13 28.13 26.88 28.13 6150.00
08 Dec, 2000 27.5 28.88 27.0 28.88 9000.00
07 Dec, 2000 28.88 28.88 27.5 27.5 29.25 Thousand
06 Dec, 2000 26.63 29.13 26.63 29.0 58.95 Thousand
05 Dec, 2000 27.63 27.63 26.63 26.88 20.7 Thousand
04 Dec, 2000 27.52 28.0 27.0 27.5 13.8 Thousand
01 Dec, 2000 28.31 28.31 27.5 28.0 23.4 Thousand
30 Nov, 2000 29.0 29.5 27.0 28.25 52.5 Thousand
29 Nov, 2000 27.63 30.63 27.25 30.0 31.95 Thousand