ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 23.0 23.0 22.0 22.13 21.45 Thousand
13 Oct, 2000 22.5 23.63 22.0 23.0 1950.00
12 Oct, 2000 23.14 24.13 22.88 22.88 13.35 Thousand
11 Oct, 2000 24.81 24.81 23.5 23.88 53.25 Thousand
10 Oct, 2000 25.88 26.0 25.31 25.31 131.25 Thousand
09 Oct, 2000 25.88 26.0 25.5 25.5 63.3 Thousand
06 Oct, 2000 26.75 26.75 25.75 25.75 66.75 Thousand
05 Oct, 2000 26.0 26.63 26.0 26.63 70.95 Thousand
04 Oct, 2000 26.5 26.56 26.0 26.56 6450.00
03 Oct, 2000 25.94 26.5 25.88 26.5 5850.00