ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 200.75 214.03 193.61 200.35 230.13 Thousand
26 Feb, 2020 204.61 206.78 202.84 204.33 85.78 Thousand
25 Feb, 2020 210.3 210.3 203.31 203.99 96.55 Thousand
24 Feb, 2020 209.65 211.98 206.82 209.6 77.86 Thousand
21 Feb, 2020 214.95 217.51 213.18 215.73 87.84 Thousand
20 Feb, 2020 215.42 218.16 213.18 215.34 63.77 Thousand
19 Feb, 2020 214.49 217.06 213.5 216.15 54.08 Thousand
18 Feb, 2020 213.65 214.36 211.22 213.26 84.39 Thousand
14 Feb, 2020 211.91 215.08 210.95 214.0 45.27 Thousand
13 Feb, 2020 209.16 214.78 208.34 211.4 115.13 Thousand