ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 190.13 197.28 178.67 183.07 222.64 Thousand
25 Mar, 2020 182.93 201.0 179.48 189.58 258.16 Thousand
24 Mar, 2020 169.27 182.83 166.12 182.26 243.63 Thousand
23 Mar, 2020 174.39 174.39 159.38 162.63 143.31 Thousand
20 Mar, 2020 176.85 184.18 171.13 172.9 327.24 Thousand
19 Mar, 2020 184.0 193.45 174.39 178.81 369.9 Thousand
18 Mar, 2020 175.78 183.94 167.59 183.61 244.55 Thousand
17 Mar, 2020 163.07 188.8 158.01 176.87 248.53 Thousand
16 Mar, 2020 162.13 175.01 159.24 160.04 128.43 Thousand
13 Mar, 2020 184.74 190.96 167.49 180.56 250.95 Thousand