ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 166.83 180.26 161.94 178.01 189.87 Thousand
11 Mar, 2020 187.0 187.0 174.64 180.56 217.36 Thousand
10 Mar, 2020 182.24 191.94 177.23 190.58 203.92 Thousand
09 Mar, 2020 177.89 181.99 163.73 178.57 178.42 Thousand
06 Mar, 2020 185.19 190.71 180.0 188.11 248.9 Thousand
05 Mar, 2020 194.62 195.81 189.08 191.78 139.4 Thousand
04 Mar, 2020 198.34 199.61 196.01 198.44 135.54 Thousand
03 Mar, 2020 201.17 205.27 191.84 194.61 99.55 Thousand
02 Mar, 2020 196.35 202.48 193.48 200.77 162.89 Thousand
28 Feb, 2020 194.1 207.2 185.46 195.81 307.56 Thousand