ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 213.51 213.51 209.66 209.99 89.57 Thousand
11 Feb, 2020 211.52 215.25 210.09 211.81 81.32 Thousand
10 Feb, 2020 210.39 211.05 208.73 210.61 98.64 Thousand
07 Feb, 2020 213.6 217.24 208.58 210.76 144.05 Thousand
06 Feb, 2020 208.0 216.46 207.06 214.48 653.48 Thousand
05 Feb, 2020 193.87 197.39 192.88 196.28 91.08 Thousand
04 Feb, 2020 190.88 193.17 189.14 192.46 70.26 Thousand
03 Feb, 2020 182.13 189.15 182.13 188.96 160.41 Thousand
31 Jan, 2020 185.04 185.52 181.67 182.47 83.5 Thousand
30 Jan, 2020 183.8 187.22 181.94 185.42 62.07 Thousand