ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 186.72 188.73 184.57 185.07 106.75 Thousand
28 Jan, 2020 186.5 189.63 185.26 187.08 67.62 Thousand
27 Jan, 2020 185.2 187.44 184.41 186.0 115.64 Thousand
24 Jan, 2020 188.93 190.68 186.4 187.69 70.5 Thousand
23 Jan, 2020 194.15 194.91 187.89 188.42 213.94 Thousand
22 Jan, 2020 191.11 194.6 191.11 194.26 101.01 Thousand
21 Jan, 2020 191.7 193.47 190.0 190.72 113.44 Thousand
17 Jan, 2020 189.02 192.99 187.6 191.54 153.89 Thousand
16 Jan, 2020 194.81 196.03 185.4 188.44 279.01 Thousand
15 Jan, 2020 189.14 194.88 188.37 194.35 189.28 Thousand