ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 186.39 186.39 184.29 185.31 69.66 Thousand
27 Dec, 2019 186.64 188.17 183.89 186.21 107.15 Thousand
26 Dec, 2019 188.29 190.65 186.33 187.22 72.67 Thousand
24 Dec, 2019 186.78 189.62 185.72 187.84 51.79 Thousand
23 Dec, 2019 185.2 187.6 183.82 186.9 135.7 Thousand
20 Dec, 2019 186.51 186.66 184.09 184.92 252.36 Thousand
19 Dec, 2019 184.68 187.58 184.37 185.9 128.96 Thousand
18 Dec, 2019 184.41 186.1 182.26 185.99 135.59 Thousand
17 Dec, 2019 185.32 185.5 181.04 184.58 252.56 Thousand
16 Dec, 2019 178.59 190.31 178.59 186.38 245.53 Thousand