ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 180.27 181.26 177.27 178.3 231.51 Thousand
12 Dec, 2019 177.82 182.6 177.27 182.1 144.42 Thousand
11 Dec, 2019 180.18 180.18 176.2 178.61 191.1 Thousand
10 Dec, 2019 178.8 180.34 176.63 179.91 264.11 Thousand
09 Dec, 2019 184.55 184.66 178.82 179.16 207.16 Thousand
06 Dec, 2019 185.26 187.35 184.8 185.24 129.1 Thousand
05 Dec, 2019 183.86 185.12 182.26 184.22 189.78 Thousand
04 Dec, 2019 184.73 185.48 181.39 183.78 173.25 Thousand
03 Dec, 2019 186.39 186.84 183.62 184.73 178.06 Thousand
02 Dec, 2019 187.75 188.33 186.52 187.84 147.11 Thousand