ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 208.25 211.7 202.17 207.96 221.29 Thousand
08 Apr, 2020 208.1 211.87 200.41 207.44 295.86 Thousand
07 Apr, 2020 209.6 214.98 204.21 205.55 198.25 Thousand
06 Apr, 2020 207.15 210.61 203.2 207.01 229.07 Thousand
03 Apr, 2020 204.07 209.32 202.0 204.87 195.46 Thousand
02 Apr, 2020 200.3 209.53 197.51 204.83 172.68 Thousand
01 Apr, 2020 195.28 207.44 190.56 202.55 230.01 Thousand
31 Mar, 2020 196.56 202.73 194.28 201.77 155.49 Thousand
30 Mar, 2020 189.31 197.68 185.38 196.87 132.73 Thousand
27 Mar, 2020 178.71 194.44 174.07 187.67 313.54 Thousand