ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 211.55 211.55 196.73 198.1 427.74 Thousand
07 May, 2020 218.0 223.52 215.0 217.36 179.52 Thousand
06 May, 2020 219.21 219.84 215.06 217.16 121.46 Thousand
05 May, 2020 217.78 220.48 214.59 217.8 143.45 Thousand
04 May, 2020 216.64 218.55 211.24 213.34 113.48 Thousand
01 May, 2020 217.46 219.1 213.09 217.82 128.45 Thousand
30 Apr, 2020 221.3 229.84 218.97 219.31 117.88 Thousand
29 Apr, 2020 226.79 229.73 222.06 222.51 109.67 Thousand
28 Apr, 2020 232.81 232.81 222.33 224.03 147.74 Thousand
27 Apr, 2020 227.95 236.51 225.67 230.89 172.66 Thousand