ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 198.49 203.79 198.49 202.63 119.47 Thousand
05 Jun, 2020 195.3 201.45 190.37 199.89 193 Thousand
04 Jun, 2020 199.09 199.09 188.82 193.24 162.83 Thousand
03 Jun, 2020 197.35 200.08 195.65 199.5 151.81 Thousand
02 Jun, 2020 201.37 202.01 195.92 196.9 131.58 Thousand
01 Jun, 2020 200.23 204.53 199.25 202.32 181.79 Thousand
29 May, 2020 196.73 201.67 196.17 199.62 236.53 Thousand
28 May, 2020 198.83 201.29 196.69 197.05 186.5 Thousand
27 May, 2020 193.11 197.92 190.35 197.08 196.82 Thousand
26 May, 2020 194.7 194.7 190.72 192.28 92.98 Thousand