ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 187.04 189.95 185.93 187.29 104.17 Thousand
06 Jul, 2020 187.78 190.81 186.43 187.9 221.39 Thousand
02 Jul, 2020 183.17 188.78 182.8 186.72 170.56 Thousand
01 Jul, 2020 183.91 184.94 180.12 182.55 194.21 Thousand
30 Jun, 2020 180.4 184.95 179.3 184.31 228.09 Thousand
29 Jun, 2020 172.92 180.31 171.49 180.16 140.84 Thousand
26 Jun, 2020 173.97 175.12 171.05 172.31 217.39 Thousand
25 Jun, 2020 170.65 174.49 170.57 174.03 217.47 Thousand
24 Jun, 2020 179.02 179.02 172.11 172.64 119.69 Thousand
23 Jun, 2020 180.03 183.33 179.01 179.57 218.87 Thousand