ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 178.06 179.97 177.04 179.0 135.96 Thousand
19 Jun, 2020 180.57 182.02 176.92 178.76 239.77 Thousand
18 Jun, 2020 182.5 182.79 178.36 178.94 177.9 Thousand
17 Jun, 2020 179.55 184.73 178.45 183.32 159.62 Thousand
16 Jun, 2020 180.83 181.52 177.41 178.0 257.64 Thousand
15 Jun, 2020 175.57 179.98 175.24 176.92 207.27 Thousand
12 Jun, 2020 185.94 186.46 175.18 178.06 200.23 Thousand
11 Jun, 2020 183.0 185.9 179.96 180.27 184.89 Thousand
10 Jun, 2020 193.11 193.11 184.04 185.02 216.27 Thousand
09 Jun, 2020 202.69 202.69 192.91 193.26 199.68 Thousand