ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 189.95 194.14 188.13 191.03 113.99 Thousand
21 May, 2020 186.3 192.75 185.99 190.63 178.84 Thousand
20 May, 2020 190.32 190.32 184.74 187.36 212.7 Thousand
19 May, 2020 185.39 190.24 185.19 188.89 147.02 Thousand
18 May, 2020 187.71 194.11 184.53 186.7 153.68 Thousand
15 May, 2020 186.94 186.94 181.85 185.96 126.56 Thousand
14 May, 2020 181.27 186.21 176.0 185.45 200.8 Thousand
13 May, 2020 187.0 188.0 176.58 181.99 289.47 Thousand
12 May, 2020 200.3 200.3 186.86 187.36 310.79 Thousand
11 May, 2020 201.09 203.5 196.19 200.54 246.73 Thousand