ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 192.43 194.39 189.86 191.39 95.21 Thousand
15 Sep, 2020 193.25 194.92 190.54 191.85 78.4 Thousand
14 Sep, 2020 192.56 195.97 191.89 192.04 124.31 Thousand
11 Sep, 2020 194.59 195.8 190.88 191.99 89.49 Thousand
10 Sep, 2020 194.7 197.34 193.04 193.41 140.14 Thousand
09 Sep, 2020 187.2 195.77 186.0 195.15 180.87 Thousand
08 Sep, 2020 185.64 187.99 182.68 186.1 145.55 Thousand
04 Sep, 2020 193.18 193.54 183.7 187.36 162.38 Thousand
03 Sep, 2020 197.94 197.94 191.49 192.81 95.74 Thousand
02 Sep, 2020 202.65 202.65 197.42 199.3 110.53 Thousand