ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 183.22 184.74 181.39 182.76 108.92 Thousand
29 Sep, 2020 185.19 188.09 183.01 183.19 72.58 Thousand
28 Sep, 2020 188.28 189.12 185.1 185.48 84.75 Thousand
25 Sep, 2020 182.16 186.61 180.75 186.47 134.18 Thousand
24 Sep, 2020 185.1 186.59 182.08 183.45 132.92 Thousand
23 Sep, 2020 189.46 190.55 185.45 185.57 153.02 Thousand
22 Sep, 2020 192.93 195.0 187.45 189.38 140.77 Thousand
21 Sep, 2020 195.84 196.33 187.58 191.92 269.86 Thousand
18 Sep, 2020 196.82 206.62 196.09 198.52 323.72 Thousand
17 Sep, 2020 189.71 195.75 186.26 195.09 201.32 Thousand