ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 199.87 202.23 198.0 200.19 103.01 Thousand
13 Oct, 2020 196.15 199.45 193.67 199.13 112.25 Thousand
12 Oct, 2020 193.25 199.8 192.4 197.84 113.36 Thousand
09 Oct, 2020 194.88 195.77 191.26 191.85 78.99 Thousand
08 Oct, 2020 188.34 194.34 187.59 194.03 140.34 Thousand
07 Oct, 2020 182.63 187.63 182.63 187.2 65.51 Thousand
06 Oct, 2020 181.35 184.41 180.39 182.15 89.21 Thousand
05 Oct, 2020 178.59 182.59 178.59 181.45 99.56 Thousand
02 Oct, 2020 178.35 180.48 176.78 177.6 130.97 Thousand
01 Oct, 2020 182.58 185.07 179.41 180.27 106.89 Thousand