ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 200.02 200.19 196.19 197.98 304.86 Thousand
31 Aug, 2020 195.42 200.79 190.36 200.24 215.92 Thousand
28 Aug, 2020 197.71 199.03 194.85 196.3 94.77 Thousand
27 Aug, 2020 191.93 200.58 190.29 198.15 239.68 Thousand
26 Aug, 2020 190.03 192.11 187.71 191.56 134.15 Thousand
25 Aug, 2020 183.46 191.88 182.44 191.44 220.46 Thousand
24 Aug, 2020 181.49 182.79 179.88 182.59 106.38 Thousand
21 Aug, 2020 181.22 182.84 178.43 180.85 103.64 Thousand
20 Aug, 2020 184.08 184.78 180.48 181.55 94.58 Thousand
19 Aug, 2020 185.43 185.93 183.04 184.43 85.59 Thousand