ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 184.03 185.9 183.0 185.73 83.23 Thousand
17 Aug, 2020 186.36 188.08 183.95 184.47 89.91 Thousand
14 Aug, 2020 188.08 188.08 184.22 186.63 98.48 Thousand
13 Aug, 2020 189.68 192.14 188.06 188.85 111.72 Thousand
12 Aug, 2020 194.24 194.24 188.96 189.08 216.2 Thousand
11 Aug, 2020 197.21 197.21 189.07 193.33 424.14 Thousand
10 Aug, 2020 179.6 181.82 177.72 178.88 186.65 Thousand
07 Aug, 2020 177.37 179.25 176.54 177.7 101.21 Thousand
06 Aug, 2020 185.05 185.05 176.11 177.73 149.26 Thousand
05 Aug, 2020 184.62 186.53 183.28 184.79 77.71 Thousand