ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 222.59 223.33 215.12 215.75 118.92 Thousand
25 Jan, 2021 221.23 223.44 219.39 221.73 68.78 Thousand
22 Jan, 2021 217.01 221.6 215.0 220.68 71.04 Thousand
21 Jan, 2021 218.39 220.38 215.41 217.66 124.49 Thousand
20 Jan, 2021 217.29 220.91 216.12 217.77 114.28 Thousand
19 Jan, 2021 217.88 218.15 213.54 217.52 99.12 Thousand
15 Jan, 2021 221.38 223.54 214.9 215.47 107.26 Thousand
14 Jan, 2021 222.53 225.99 218.93 221.38 75.46 Thousand
13 Jan, 2021 216.21 226.0 213.53 222.07 199.19 Thousand
12 Jan, 2021 222.8 226.93 216.52 217.54 191.02 Thousand