ICU Medical Inc (ICUI)

USD 144.04

(-2.26%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 221.5 223.24 220.13 222.54 177.1 Thousand
08 Jan, 2021 219.96 227.07 218.53 221.48 343.77 Thousand
07 Jan, 2021 220.0 220.0 217.33 219.99 206.34 Thousand
06 Jan, 2021 218.4 220.0 210.93 219.77 285.47 Thousand
05 Jan, 2021 211.45 219.62 211.45 219.29 190.64 Thousand
04 Jan, 2021 215.93 217.72 208.6 212.06 101.75 Thousand
31 Dec, 2020 214.87 215.85 210.79 214.49 85.61 Thousand
30 Dec, 2020 214.57 215.93 213.45 213.86 87.67 Thousand
29 Dec, 2020 214.11 214.83 212.37 214.65 60.63 Thousand
28 Dec, 2020 212.57 215.22 212.2 214.55 70.24 Thousand